Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc (NY: AGI )

15.96 -0.96 (-5.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.01	10.06	9.910	10.01	2,442,620	+0.00(+0.00%)
Dec 29, 2022	10.04	10.14	9.980	10.01	2,354,716	+0.05(+0.50%)
Dec 28, 2022	10.10	10.15	9.881	9.960	2,372,984	-0.23(-2.23%)
Dec 27, 2022	9.930	10.35	9.891	10.19	2,255,803	+0.30(+3.00%)
Dec 23, 2022	9.930	10.07	9.762	9.891	2,394,004	-0.02(-0.20%)
Dec 22, 2022	9.811	9.920	9.663	9.910	2,291,138	+0.01(+0.10%)
Dec 21, 2022	9.821	9.980	9.816	9.900	2,854,410	+0.15(+1.52%)
Dec 20, 2022	9.603	9.816	9.534	9.752	5,270,243	+0.34(+3.58%)
Dec 19, 2022	9.534	9.613	9.381	9.415	3,799,581	-0.13(-1.35%)
Dec 16, 2022	9.356	9.653	9.356	9.544	4,897,861	+0.15(+1.58%)
Dec 15, 2022	9.574	9.636	9.341	9.395	5,317,951	-0.43(-4.33%)
Dec 14, 2022	9.900	9.940	9.638	9.821	2,940,035	-0.09(-0.90%)
Dec 13, 2022	10.14	10.26	9.821	9.910	4,248,689	+0.12(+1.21%)
Dec 12, 2022	9.643	9.801	9.554	9.792	3,035,748	+0.05(+0.51%)
Dec 09, 2022	9.970	10.10	9.742	9.742	3,175,837	-0.20(-1.99%)
Dec 08, 2022	9.900	10.06	9.845	9.940	4,460,629	+0.09(+0.90%)
Dec 07, 2022	9.683	9.950	9.683	9.851	3,628,018	+0.25(+2.58%)
Dec 06, 2022	9.752	9.831	9.564	9.603	3,738,077	-0.06(-0.61%)
Dec 05, 2022	9.792	9.846	9.613	9.663	2,969,064	-0.24(-2.45%)
Dec 02, 2022	9.560	9.960	9.520	9.905	3,138,103	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc (NY: AGI )

Historical Prices