Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.600	7.680	7.500	7.500	85,800	-0.10(-1.32%)
Dec 30, 2002	7.740	7.800	7.600	7.600	62,000	-0.14(-1.81%)
Dec 27, 2002	7.780	7.800	7.700	7.740	33,500	-0.07(-0.90%)
Dec 26, 2002	7.830	7.910	7.700	7.810	45,200	-0.17(-2.13%)
Dec 24, 2002	7.950	7.990	7.910	7.980	32,200	-0.16(-1.97%)
Dec 23, 2002	7.950	8.150	7.930	8.140	58,600	+0.18(+2.26%)
Dec 20, 2002	7.550	7.990	7.550	7.960	76,300	+0.23(+2.98%)
Dec 19, 2002	7.550	7.750	7.550	7.730	23,600	+0.08(+1.05%)
Dec 18, 2002	7.670	7.780	7.650	7.650	27,400	-0.12(-1.54%)
Dec 17, 2002	7.900	8.000	7.770	7.770	42,900	-0.23(-2.88%)
Dec 16, 2002	7.770	8.000	7.770	8.000	74,700	+0.00(+0.00%)
Dec 13, 2002	7.990	8.090	7.910	8.000	48,200	-0.09(-1.11%)
Dec 12, 2002	8.000	8.090	8.000	8.090	25,800	+0.01(+0.12%)
Dec 11, 2002	7.950	8.140	7.950	8.080	52,400	+0.03(+0.37%)
Dec 10, 2002	7.860	8.150	7.860	8.050	47,900	+0.14(+1.77%)
Dec 09, 2002	8.000	8.120	7.900	7.910	64,000	-0.24(-2.94%)
Dec 06, 2002	8.000	8.150	7.950	8.150	53,700	+0.11(+1.37%)
Dec 05, 2002	8.030	8.140	7.970	8.040	51,200	-0.09(-1.11%)
Dec 04, 2002	8.000	8.180	8.000	8.130	46,400	-0.05(-0.61%)
Dec 03, 2002	8.150	8.200	8.060	8.180	48,400	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices