Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.391	8.408	8.367	8.373	91,673	-0.01(-0.07%)
Dec 29, 2011	8.350	8.391	8.350	8.379	57,907	+0.04(+0.49%)
Dec 28, 2011	8.321	8.379	8.321	8.338	131,789	+0.05(+0.56%)
Dec 27, 2011	8.321	8.338	8.292	8.292	141,179	-0.03(-0.35%)
Dec 23, 2011	8.321	8.344	8.286	8.321	168,114	+0.01(+0.07%)
Dec 21, 2011	8.356	8.362	8.309	8.315	116,689	-0.01(-0.07%)
Dec 20, 2011	8.367	8.379	8.321	8.321	145,347	-0.05(-0.63%)
Dec 19, 2011	8.362	8.373	8.344	8.373	71,062	+0.02(+0.21%)
Dec 16, 2011	8.327	8.362	8.327	8.356	54,155	+0.01(+0.14%)
Dec 15, 2011	8.338	8.356	8.338	8.344	92,469	-0.01(-0.14%)
Dec 14, 2011	8.373	8.397	8.332	8.356	132,124	-0.01(-0.07%)
Dec 13, 2011	8.362	8.367	8.309	8.362	171,374	+0.03(+0.38%)
Dec 12, 2011	8.319	8.330	8.307	8.330	124,776	+0.03(+0.42%)
Dec 09, 2011	8.307	8.334	8.284	8.295	107,917	-0.01(-0.14%)
Dec 08, 2011	8.307	8.336	8.295	8.307	66,555	+0.01(+0.14%)
Dec 07, 2011	8.278	8.307	8.261	8.295	99,375	+0.04(+0.49%)
Dec 06, 2011	8.220	8.255	8.220	8.255	127,682	+0.02(+0.21%)
Dec 05, 2011	8.208	8.266	8.197	8.237	102,842	+0.05(+0.57%)
Dec 02, 2011	8.203	8.203	8.150	8.191	113,401	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices