Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.001	7.057	6.996	7.027	76,261	+0.03(+0.44%)
Dec 30, 2002	6.944	7.016	6.944	6.996	98,829	+0.06(+0.81%)
Dec 27, 2002	6.914	6.939	6.903	6.939	76,261	+0.03(+0.37%)
Dec 26, 2002	6.883	6.914	6.878	6.914	65,172	+0.04(+0.52%)
Dec 24, 2002	6.836	6.883	6.836	6.878	54,667	+0.03(+0.38%)
Dec 23, 2002	6.836	6.878	6.831	6.852	114,003	+0.00(+0.00%)
Dec 20, 2002	6.878	6.883	6.826	6.852	75,483	-0.03(-0.37%)
Dec 19, 2002	6.919	6.924	6.862	6.878	96,689	-0.03(-0.45%)
Dec 18, 2002	6.898	6.908	6.847	6.908	72,370	+0.01(+0.07%)
Dec 17, 2002	6.898	6.924	6.883	6.903	55,056	+0.01(+0.07%)
Dec 16, 2002	6.939	6.960	6.898	6.898	58,947	-0.06(-0.89%)
Dec 13, 2002	6.944	6.960	6.919	6.960	39,881	+0.02(+0.30%)
Dec 12, 2002	6.908	6.970	6.903	6.939	68,480	-0.05(-0.66%)
Dec 11, 2002	6.986	7.006	6.924	6.986	69,063	-0.01(-0.15%)
Dec 10, 2002	6.991	7.006	6.970	6.996	46,301	+0.00(+0.00%)
Dec 09, 2002	6.965	6.996	6.944	6.996	66,534	+0.01(+0.07%)
Dec 06, 2002	7.006	7.016	6.980	6.991	30,154	+0.00(+0.00%)
Dec 05, 2002	6.996	7.037	6.980	6.991	37,547	+0.00(+0.00%)
Dec 04, 2002	7.027	7.047	6.991	6.991	61,670	-0.03(-0.37%)
Dec 03, 2002	7.006	7.027	6.991	7.016	54,472	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices