Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.05 (+0.37%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,055	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,622	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,969	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.157	9.157	118,092	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,997	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,927	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,884	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,612	+0.01(+0.14%)
Dec 16, 2014	9.157	9.189	9.151	9.157	152,758	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,080	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,228	+0.01(+0.14%)
Dec 11, 2014	9.138	9.157	9.100	9.151	226,094	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,199	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,276	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,752	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,814	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices