Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.05 (+0.37%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,141	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,748	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,608	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,456	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,994	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,766	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,658	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,351	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,915	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,620	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.536	449,967	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,495	-0.10(-0.98%)
Dec 12, 2012	9.700	9.814	9.689	9.785	307,273	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,124	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,010	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,582	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices