Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,855	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,738	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,373	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,503	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,470	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,568	+0.02(+0.38%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,605	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,767	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,566	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,148	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,525	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,265	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,206	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,413	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,274	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,120	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,449	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,495	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,915	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,569	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices