Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.630	1.660	1.660	1.660	582,100	-0.03(-1.78%)
Dec 30, 2015	1.740	1.830	1.610	1.690	1,294,913	-0.12(-6.63%)
Dec 29, 2015	1.930	1.930	1.740	1.810	877,522	-0.10(-5.24%)
Dec 28, 2015	2.100	2.120	1.890	1.910	1,039,367	-0.33(-14.73%)
Dec 24, 2015	2.140	2.240	2.240	2.240	300,100	+0.10(+4.67%)
Dec 23, 2015	2.100	2.140	2.070	2.140	394,415	+0.05(+2.39%)
Dec 22, 2015	2.120	2.120	2.070	2.090	105,875	-0.02(-0.95%)
Dec 21, 2015	2.100	2.130	2.060	2.110	209,139	+0.04(+1.93%)
Dec 18, 2015	2.020	2.150	2.000	2.070	930,088	+0.06(+2.99%)
Dec 17, 2015	2.110	2.129	1.995	2.010	548,903	-0.16(-7.37%)
Dec 16, 2015	2.130	2.180	2.080	2.170	389,393	+0.11(+5.34%)
Dec 15, 2015	2.120	2.130	2.060	2.060	318,238	-0.04(-1.90%)
Dec 14, 2015	2.160	2.190	2.070	2.100	360,688	-0.09(-4.11%)
Dec 11, 2015	2.140	2.230	2.095	2.190	301,387	+0.04(+1.86%)
Dec 10, 2015	2.140	2.210	2.140	2.150	178,980	-0.02(-0.92%)
Dec 09, 2015	2.170	2.230	2.100	2.170	377,727	+0.06(+2.84%)
Dec 08, 2015	2.200	2.200	2.110	2.110	285,440	-0.09(-4.09%)
Dec 07, 2015	2.310	2.340	2.150	2.200	367,323	-0.14(-5.98%)
Dec 04, 2015	2.310	2.390	2.300	2.340	375,395	+0.04(+1.74%)
Dec 03, 2015	2.310	2.350	2.250	2.300	250,889	+0.04(+1.77%)
Dec 02, 2015	2.250	2.320	2.200	2.260	194,221	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices