Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4512 -0.0005 (-0.11%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.550	4.530	4.530	4.530	1,215,700	-0.03(-0.66%)
Dec 30, 2013	4.700	4.760	4.550	4.560	480,079	-0.19(-4.00%)
Dec 27, 2013	4.630	4.750	4.610	4.750	420,082	+0.18(+3.94%)
Dec 26, 2013	4.800	4.900	4.530	4.570	777,877	-0.29(-5.97%)
Dec 24, 2013	4.750	4.900	4.720	4.860	184,680	+0.07(+1.46%)
Dec 23, 2013	4.690	4.800	4.610	4.790	394,460	+0.13(+2.79%)
Dec 20, 2013	4.660	4.760	4.590	4.660	1,035,287	+0.03(+0.65%)
Dec 19, 2013	4.790	4.790	4.610	4.630	497,798	-0.18(-3.74%)
Dec 18, 2013	4.900	5.020	4.790	4.810	743,307	-0.05(-1.03%)
Dec 17, 2013	4.790	4.960	4.770	4.860	438,383	+0.07(+1.46%)
Dec 16, 2013	4.850	4.970	4.760	4.790	285,863	-0.06(-1.24%)
Dec 13, 2013	4.790	4.970	4.790	4.850	461,738	+0.09(+1.89%)
Dec 12, 2013	4.820	4.930	4.740	4.760	538,566	-0.25(-4.99%)
Dec 11, 2013	5.120	5.150	4.990	5.010	261,640	-0.08(-1.57%)
Dec 10, 2013	5.160	5.290	5.050	5.090	475,486	+0.08(+1.60%)
Dec 09, 2013	4.990	5.050	4.910	5.010	260,137	+0.11(+2.24%)
Dec 06, 2013	4.870	5.039	4.850	4.900	234,833	+0.05(+1.03%)
Dec 05, 2013	4.780	5.020	4.780	4.850	219,300	-0.14(-2.81%)
Dec 04, 2013	4.910	5.120	4.860	4.990	343,889	+0.09(+1.84%)
Dec 03, 2013	4.890	5.029	4.820	4.900	333,519	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices