Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.750	9.760	9.730	9.740	108,572	-0.01(-0.10%)
Dec 30, 2021	9.780	9.780	9.730	9.750	84,413	-0.01(-0.05%)
Dec 29, 2021	9.730	9.760	9.730	9.755	70,402	+0.02(+0.15%)
Dec 28, 2021	9.730	9.770	9.720	9.740	33,471	+0.01(+0.10%)
Dec 27, 2021	9.780	9.780	9.730	9.730	9,844	+0.00(+0.00%)
Dec 23, 2021	9.720	9.730	9.720	9.730	8,953	+0.00(+0.00%)
Dec 22, 2021	9.722	9.730	9.722	9.730	2,995	+0.00(+0.00%)
Dec 21, 2021	9.710	9.740	9.710	9.730	8,842	+0.00(+0.00%)
Dec 20, 2021	9.730	9.748	9.730	9.730	212,328	-0.02(-0.21%)
Dec 17, 2021	9.710	9.760	9.710	9.750	42,652	+0.03(+0.31%)
Dec 16, 2021	9.750	9.760	9.720	9.720	78,605	-0.04(-0.41%)
Dec 15, 2021	9.770	9.770	9.750	9.760	289,691	+0.01(+0.10%)
Dec 14, 2021	9.770	9.780	9.750	9.750	2,538,626	-0.01(-0.10%)
Dec 13, 2021	9.790	9.790	9.760	9.760	20,032	-0.03(-0.31%)
Dec 10, 2021	9.780	9.800	9.770	9.790	92,151	-0.01(-0.10%)
Dec 09, 2021	9.770	9.810	9.770	9.800	287,070	+0.02(+0.20%)
Dec 08, 2021	9.780	9.790	9.770	9.780	1,007,347	+0.00(+0.00%)
Dec 07, 2021	9.790	9.810	9.780	9.780	30,784	-0.01(-0.10%)
Dec 06, 2021	9.840	9.840	9.780	9.790	236,246	-0.05(-0.51%)
Dec 03, 2021	9.820	9.850	9.780	9.840	536,174	+0.02(+0.20%)
Dec 02, 2021	9.800	9.820	9.800	9.820	6,148	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

Historical Prices