Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.310	8.310	8.310	12,023,095	-0.47(-5.35%)
Dec 30, 2020	8.310	8.780	8.210	8.780	12,023,095	+0.38(+4.52%)
Dec 29, 2020	8.710	8.840	8.160	8.400	11,984,891	-0.29(-3.34%)
Dec 28, 2020	8.970	9.070	8.640	8.690	9,305,951	-0.18(-2.03%)
Dec 24, 2020	9.370	9.370	8.810	8.870	9,261,500	-0.45(-4.83%)
Dec 23, 2020	8.870	9.620	8.630	9.320	18,717,856	+0.39(+4.37%)
Dec 22, 2020	9.010	9.110	8.760	8.930	11,532,587	-0.07(-0.78%)
Dec 21, 2020	9.030	9.370	8.860	9.000	16,222,912	-0.60(-6.25%)
Dec 18, 2020	9.550	9.900	9.270	9.600	14,944,800	-0.13(-1.34%)
Dec 17, 2020	9.800	10.05	9.580	9.730	13,368,983	-0.09(-0.92%)
Dec 16, 2020	10.49	10.49	9.780	9.820	19,027,608	-0.39(-3.82%)
Dec 15, 2020	9.530	10.22	9.320	10.21	19,554,822	+0.65(+6.80%)
Dec 14, 2020	9.980	10.10	9.480	9.560	12,632,612	-0.35(-3.53%)
Dec 11, 2020	9.870	10.02	9.600	9.910	10,776,100	-0.06(-0.60%)
Dec 10, 2020	9.380	10.00	9.250	9.970	16,455,767	+0.09(+0.91%)
Dec 09, 2020	10.62	10.71	9.550	9.880	27,798,484	-0.72(-6.79%)
Dec 08, 2020	10.04	10.81	10.01	10.60	23,574,110	+0.13(+1.24%)
Dec 07, 2020	10.60	10.73	9.840	10.47	38,264,736	-0.42(-3.86%)
Dec 04, 2020	11.40	12.19	10.69	10.89	97,870,704	-0.35(-3.11%)
Dec 03, 2020	11.05	11.44	10.53	11.24	52,244,848	+0.29(+2.65%)
Dec 02, 2020	10.14	11.39	9.850	10.95	70,964,416	+1.20(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (NY: ACB )

Historical Prices