Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.080	1.080	0.9764	1.020	76,416	+0.02(+2.00%)
Dec 30, 2021	1.030	1.100	0.9200	1.000	355,113	+0.01(+0.70%)
Dec 29, 2021	1.000	1.030	0.9700	0.9930	81,995	+0.01(+0.96%)
Dec 28, 2021	0.9800	1.030	0.9700	0.9836	32,493	-0.02(-1.64%)
Dec 27, 2021	1.000	1.050	0.9610	1.000	42,966	+0.00(+0.11%)
Dec 23, 2021	1.045	1.080	0.9718	0.9989	73,103	-0.04(-3.95%)
Dec 22, 2021	1.010	1.040	0.9906	1.040	33,649	+0.05(+5.05%)
Dec 21, 2021	1.000	1.050	0.9203	0.9900	76,857	+0.07(+7.75%)
Dec 20, 2021	1.090	1.100	0.8448	0.9188	238,432	-0.20(-17.97%)
Dec 17, 2021	1.126	1.150	1.110	1.120	10,529	-0.01(-1.13%)
Dec 16, 2021	1.135	1.168	1.130	1.133	2,428	+0.01(+0.87%)
Dec 15, 2021	1.130	1.170	1.120	1.123	6,597	-0.04(-3.18%)
Dec 14, 2021	1.160	1.170	1.145	1.160	16,687	+0.02(+1.75%)
Dec 13, 2021	1.210	1.210	1.110	1.140	68,252	-0.05(-4.19%)
Dec 10, 2021	1.190	1.210	1.160	1.190	11,909	+0.01(+0.84%)
Dec 09, 2021	1.160	1.240	1.158	1.180	87,827	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.050	1.180	79,618	+0.12(+11.10%)
Dec 07, 2021	1.100	1.100	1.050	1.062	23,196	+0.02(+1.64%)
Dec 06, 2021	1.100	1.100	1.000	1.045	49,103	-0.03(-2.79%)
Dec 03, 2021	1.080	1.119	1.060	1.075	32,741	-0.05(-4.85%)
Dec 02, 2021	1.100	1.160	1.050	1.130	56,381	+0.06(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices