Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

2.160 +0.040 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.230	2.230	2.230	703,457	-0.02(-0.89%)
Dec 30, 2020	2.130	2.330	2.130	2.250	703,457	+0.03(+1.35%)
Dec 29, 2020	2.210	2.380	2.110	2.220	125,291	+0.01(+0.45%)
Dec 28, 2020	2.090	2.250	2.090	2.210	94,296	+0.09(+4.25%)
Dec 24, 2020	2.120	2.140	2.100	2.120	28,900	-0.01(-0.47%)
Dec 23, 2020	2.080	2.130	2.071	2.130	37,310	+0.03(+1.43%)
Dec 22, 2020	2.080	2.140	2.080	2.100	26,519	-0.01(-0.39%)
Dec 21, 2020	2.060	2.150	2.050	2.108	44,612	+0.01(+0.40%)
Dec 18, 2020	2.120	2.180	2.072	2.100	73,600	-0.02(-0.94%)
Dec 17, 2020	2.150	2.289	2.080	2.120	230,017	+0.02(+0.95%)
Dec 16, 2020	2.110	2.140	2.040	2.100	136,969	+0.04(+1.94%)
Dec 15, 2020	2.000	2.120	2.000	2.060	53,545	+0.04(+1.98%)
Dec 14, 2020	2.100	2.200	2.020	2.020	129,982	-0.06(-2.88%)
Dec 11, 2020	2.080	2.110	2.020	2.080	136,700	+0.10(+5.05%)
Dec 10, 2020	2.100	3.100	1.900	1.980	3,908,921	-0.19(-8.76%)
Dec 09, 2020	2.120	2.290	2.120	2.170	83,172	+0.05(+2.60%)
Dec 08, 2020	2.180	2.190	2.088	2.115	63,693	-0.02(-1.17%)
Dec 07, 2020	2.180	2.230	2.130	2.140	99,011	-0.04(-1.83%)
Dec 04, 2020	2.150	2.190	2.100	2.180	65,600	+0.03(+1.40%)
Dec 03, 2020	2.080	2.220	2.070	2.150	112,600	+0.03(+1.42%)
Dec 02, 2020	2.360	2.360	2.110	2.120	97,864	-0.18(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices