Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1575	1600	1288	1412	77	-125.00(-8.13%)
Dec 30, 2019	1138	1750	1112	1538	330	+425.00(+38.20%)
Dec 27, 2019	1162	1162	1088	1112	39	-33.38(-2.91%)
Dec 26, 2019	1162	1162	1101	1146	19	-16.50(-1.42%)
Dec 24, 2019	1048	1180	1048	1162	11	+70.38(+6.45%)
Dec 23, 2019	1125	1125	1050	1092	20	-34.25(-3.04%)
Dec 20, 2019	1157	1190	1050	1126	42	+13.75(+1.24%)
Dec 19, 2019	1088	1125	1065	1112	51	+23.62(+2.17%)
Dec 18, 2019	975.00	1100	912.50	1089	94	+126.51(+13.15%)
Dec 17, 2019	938.38	962.38	900.00	962.38	72	-15.00(-1.53%)
Dec 16, 2019	962.50	1000	868.75	977.38	208	-10.25(-1.04%)
Dec 13, 2019	1125	1138	950.00	987.62	398	-137.38(-12.21%)
Dec 12, 2019	1138	1138	1062	1125	94	+12.50(+1.12%)
Dec 11, 2019	1225	1249	1056	1112	174	-136.88(-10.96%)
Dec 10, 2019	1388	1388	1238	1249	154	-88.12(-6.59%)
Dec 09, 2019	1538	1575	1250	1338	66	-175.00(-11.57%)
Dec 06, 2019	1575	1650	1475	1512	11	-125.00(-7.63%)
Dec 05, 2019	1750	1750	1625	1638	17	-75.00(-4.38%)
Dec 04, 2019	1538	1775	1438	1712	39	+187.50(+12.30%)
Dec 03, 2019	1638	1760	1488	1525	18	-137.50(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices