Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2881 -0.0078 (-2.64%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.300	3.001	3.001	3.001	5,550	-0.21(-6.51%)
Dec 30, 2014	3.800	3.800	3.100	3.210	8,983	-0.01(-0.31%)
Dec 29, 2014	3.708	3.779	2.990	3.220	15,266	-0.53(-14.09%)
Dec 26, 2014	4.000	4.400	3.700	3.748	9,129	-0.05(-1.37%)
Dec 24, 2014	3.700	3.800	3.800	3.800	2,210	+0.10(+2.70%)
Dec 23, 2014	4.101	4.101	3.700	3.700	7,248	-0.42(-10.11%)
Dec 22, 2014	4.500	4.500	3.710	4.116	6,411	-0.01(-0.22%)
Dec 19, 2014	4.500	4.799	4.125	4.125	9,988	-0.38(-8.33%)
Dec 18, 2014	4.200	4.600	4.200	4.500	10,863	+0.71(+18.67%)
Dec 17, 2014	4.450	4.450	3.697	3.792	13,251	-0.71(-15.73%)
Dec 16, 2014	4.000	5.299	4.000	4.500	37,791	+0.30(+7.14%)
Dec 15, 2014	3.500	4.200	3.500	4.200	36,155	+0.90(+27.27%)
Dec 12, 2014	2.800	3.360	2.700	3.300	45,110	+0.50(+17.86%)
Dec 11, 2014	3.075	3.200	2.800	2.800	8,867	-0.20(-6.67%)
Dec 10, 2014	3.100	3.100	3.000	3.000	3,450	-0.00(-0.03%)
Dec 09, 2014	3.100	3.100	3.000	3.001	2,349	+0.00(+0.00%)
Dec 08, 2014	3.036	3.100	3.000	3.001	473	-0.30(-9.06%)
Dec 05, 2014	3.639	3.639	3.300	3.300	3,023	-0.30(-8.33%)
Dec 04, 2014	3.700	3.799	3.600	3.600	4,955	+0.00(+0.00%)
Dec 03, 2014	3.600	3.600	3.150	3.600	12,632	+0.10(+2.86%)
Dec 02, 2014	2.979	3.500	2.979	3.500	26,444	+0.66(+23.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices