Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.59 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.560	7.090	6.550	6.880	55,600	+0.24(+3.62%)
Dec 30, 2019	7.340	7.340	6.590	6.640	94,794	-0.66(-9.05%)
Dec 27, 2019	7.390	7.590	7.130	7.300	30,000	-0.14(-1.88%)
Dec 26, 2019	7.590	7.600	7.100	7.440	32,744	-0.08(-1.06%)
Dec 24, 2019	7.560	7.630	7.280	7.520	46,400	+0.04(+0.53%)
Dec 23, 2019	7.340	7.650	7.300	7.480	65,134	+0.18(+2.47%)
Dec 20, 2019	7.100	7.460	6.781	7.300	61,200	+0.20(+2.82%)
Dec 19, 2019	7.050	7.110	6.520	7.100	105,030	+0.11(+1.57%)
Dec 18, 2019	6.830	7.100	6.680	6.990	21,344	+0.09(+1.30%)
Dec 17, 2019	7.000	7.080	6.500	6.900	45,838	-0.02(-0.29%)
Dec 16, 2019	6.930	7.256	6.830	6.920	30,048	-0.08(-1.14%)
Dec 13, 2019	7.220	7.220	6.500	7.000	58,800	-0.09(-1.27%)
Dec 12, 2019	6.080	7.150	6.080	7.090	158,065	+1.29(+22.24%)
Dec 11, 2019	5.940	6.400	5.621	5.800	132,155	-0.20(-3.33%)
Dec 10, 2019	6.140	6.590	5.910	6.000	88,654	-0.18(-2.91%)
Dec 09, 2019	6.210	6.430	5.730	6.180	137,310	+0.15(+2.49%)
Dec 06, 2019	5.940	6.310	5.630	6.030	132,800	+0.13(+2.20%)
Dec 05, 2019	5.660	6.080	5.210	5.900	76,124	+0.30(+5.36%)
Dec 04, 2019	5.490	5.895	5.240	5.600	60,747	+0.16(+2.94%)
Dec 03, 2019	5.370	5.660	5.150	5.440	36,227	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices