Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.874	5.874	5.874	0	-0.03(-0.58%)
Dec 28, 2017	6.046	6.105	5.908	5.908	85,197	-0.11(-1.80%)
Dec 27, 2017	6.044	6.044	5.941	6.016	80,908	-0.01(-0.23%)
Dec 26, 2017	6.002	6.037	5.996	6.030	43,676	+0.05(+0.81%)
Dec 22, 2017	5.954	6.002	5.892	5.982	161,634	+0.05(+0.81%)
Dec 21, 2017	5.920	5.996	5.920	5.934	55,388	+0.00(+0.00%)
Dec 20, 2017	5.885	5.975	5.851	5.934	378,950	+0.06(+0.94%)
Dec 19, 2017	5.865	5.941	5.844	5.879	138,085	+0.03(+0.47%)
Dec 18, 2017	5.823	5.921	5.817	5.851	130,543	+0.03(+0.47%)
Dec 15, 2017	5.817	5.830	5.755	5.823	324,992	+0.01(+0.24%)
Dec 14, 2017	5.755	5.844	5.755	5.810	86,956	+0.05(+0.84%)
Dec 13, 2017	5.727	5.823	5.727	5.762	353,702	+0.04(+0.72%)
Dec 12, 2017	5.727	5.741	5.624	5.720	259,604	+0.01(+0.12%)
Dec 11, 2017	5.734	5.762	5.686	5.713	434,021	-0.03(-0.48%)
Dec 08, 2017	5.755	5.817	5.700	5.741	48,463	+0.01(+0.12%)
Dec 07, 2017	5.631	5.789	5.631	5.734	149,533	+0.10(+1.83%)
Dec 06, 2017	5.638	5.700	5.631	5.631	166,412	-0.03(-0.61%)
Dec 05, 2017	5.672	5.713	5.651	5.665	115,911	-0.03(-0.48%)
Dec 04, 2017	5.651	5.734	5.651	5.693	146,834	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices