Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.223	4.116	4.116	4.116	99,009	-0.11(-2.54%)
Dec 30, 2015	4.356	4.394	4.166	4.223	174,262	-0.16(-3.60%)
Dec 29, 2015	4.368	4.476	4.198	4.381	482,615	+0.04(+1.03%)
Dec 28, 2015	4.336	4.336	4.242	4.336	64,850	-0.03(-0.58%)
Dec 24, 2015	4.255	4.362	4.362	4.362	124,113	+0.11(+2.51%)
Dec 23, 2015	4.085	4.255	4.028	4.255	288,810	+0.23(+5.62%)
Dec 22, 2015	4.142	4.142	4.003	4.028	144,913	-0.09(-2.14%)
Dec 21, 2015	4.104	4.274	4.098	4.116	259,966	+0.03(+0.61%)
Dec 18, 2015	4.142	4.230	4.066	4.091	753,845	-0.08(-1.96%)
Dec 17, 2015	4.192	4.198	4.085	4.173	194,239	+0.03(+0.76%)
Dec 16, 2015	3.991	4.154	3.944	4.142	334,453	+0.16(+3.94%)
Dec 15, 2015	3.859	4.028	3.859	3.984	218,509	+0.16(+4.10%)
Dec 14, 2015	3.821	3.871	3.808	3.827	80,746	+0.01(+0.33%)
Dec 11, 2015	3.915	3.928	3.815	3.815	218,872	-0.12(-3.03%)
Dec 10, 2015	3.928	4.016	3.915	3.934	251,818	+0.01(+0.32%)
Dec 09, 2015	3.859	4.022	3.859	3.922	196,613	+0.09(+2.29%)
Dec 08, 2015	3.947	3.972	3.777	3.834	55,354	-0.13(-3.33%)
Dec 07, 2015	4.085	4.085	3.966	3.966	417,735	-0.14(-3.37%)
Dec 04, 2015	4.305	4.305	4.098	4.104	303,955	-0.22(-5.09%)
Dec 03, 2015	4.380	4.405	4.286	4.324	219,730	-0.03(-0.58%)
Dec 02, 2015	4.305	4.437	4.267	4.349	273,326	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices