Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.240	7.240	7.240	0	+0.38(+5.54%)
Dec 29, 2016	6.990	7.080	6.570	6.860	186,640	-0.14(-2.00%)
Dec 28, 2016	7.130	7.201	6.800	7.000	247,978	-0.16(-2.23%)
Dec 27, 2016	7.300	7.350	7.150	7.160	210,913	-0.14(-1.92%)
Dec 23, 2016		7.300	7.300	7.300	0	-0.04(-0.54%)
Dec 22, 2016	7.510	7.610	7.230	7.340	242,933	-0.15(-2.00%)
Dec 21, 2016	7.500	7.680	7.470	7.490	158,157	+0.02(+0.27%)
Dec 20, 2016	7.630	7.800	7.450	7.470	179,041	-0.17(-2.23%)
Dec 19, 2016	7.720	7.970	7.600	7.640	221,017	-0.06(-0.78%)
Dec 16, 2016	7.830	8.090	7.680	7.700	247,448	-0.10(-1.28%)
Dec 15, 2016	7.750	8.050	7.715	7.800	172,070	+0.03(+0.39%)
Dec 14, 2016	7.390	7.800	7.270	7.770	324,971	+0.36(+4.86%)
Dec 13, 2016	8.210	8.210	7.350	7.410	273,715	-0.81(-9.85%)
Dec 12, 2016	8.400	8.515	8.190	8.220	149,453	-0.18(-2.14%)
Dec 09, 2016	8.250	8.700	8.130	8.400	301,866	+0.08(+0.96%)
Dec 08, 2016	8.270	8.390	8.120	8.320	246,297	+0.12(+1.46%)
Dec 07, 2016	8.400	8.540	8.030	8.200	236,250	-0.32(-3.76%)
Dec 06, 2016	8.470	8.670	8.360	8.520	202,300	-0.05(-0.58%)
Dec 05, 2016	8.390	8.790	8.270	8.570	296,706	+0.15(+1.78%)
Dec 02, 2016	8.410	8.720	8.350	8.420	166,190	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices