Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.383 8.431 7.901 7.901 219,816 -0.39(-4.65%)
Dec 30, 2002 8.055 8.286 7.862 8.286 148,931 +0.24(+2.99%)
Dec 27, 2002 8.575 8.624 8.007 8.046 47,325 -0.57(-6.60%)
Dec 26, 2002 8.566 8.701 8.508 8.614 91,953 +0.08(+0.90%)
Dec 24, 2002 8.286 8.527 8.277 8.537 64,138 +0.30(+3.63%)
Dec 23, 2002 8.084 8.335 7.930 8.238 82,716 +0.16(+2.03%)
Dec 20, 2002 8.026 8.094 7.949 8.074 128,174 +0.06(+0.72%)
Dec 19, 2002 8.094 8.094 7.949 8.017 58,845 +0.00(+0.00%)
Dec 18, 2002 8.171 8.200 7.949 8.017 99,944 -0.17(-2.12%)
Dec 17, 2002 8.383 8.412 8.142 8.190 96,312 -0.16(-1.96%)
Dec 16, 2002 7.959 8.354 7.959 8.354 180,896 +0.40(+5.09%)
Dec 13, 2002 8.055 8.190 7.901 7.949 117,172 -0.10(-1.20%)
Dec 12, 2002 8.046 8.238 7.853 8.046 199,578 +0.00(+0.00%)
Dec 11, 2002 7.814 8.074 7.814 8.046 70,677 +0.24(+3.09%)
Dec 10, 2002 7.862 8.074 7.573 7.805 115,304 -0.04(-0.49%)
Dec 09, 2002 7.834 8.036 7.814 7.843 104,199 -0.01(-0.12%)
Dec 06, 2002 7.785 7.949 7.756 7.853 184,425 +0.01(+0.12%)
Dec 05, 2002 7.997 8.113 7.785 7.843 62,270 -0.13(-1.57%)
Dec 04, 2002 7.853 8.180 7.843 7.968 110,634 +0.07(+0.85%)
Dec 03, 2002 8.132 8.335 7.862 7.901 160,762 -0.28(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.