Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

62.50 -0.53 (-0.84%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.484	9.583	9.305	9.440	540,903	-0.13(-1.40%)
Dec 28, 2012	9.440	9.650	9.377	9.574	325,129	+0.06(+0.66%)
Dec 27, 2012	9.448	9.637	9.368	9.511	562,747	+0.09(+0.95%)
Dec 26, 2012	9.682	9.682	9.377	9.422	361,037	-0.19(-1.96%)
Dec 24, 2012	9.619	9.700	9.565	9.610	88,667	-0.06(-0.65%)
Dec 21, 2012	9.529	9.691	9.475	9.673	1,108,341	+0.04(+0.37%)
Dec 20, 2012	9.538	9.664	9.538	9.637	500,603	+0.09(+0.94%)
Dec 19, 2012	9.547	9.592	9.466	9.547	285,089	+0.04(+0.47%)
Dec 18, 2012	9.493	9.511	9.395	9.502	266,115	+0.04(+0.47%)
Dec 17, 2012	9.099	9.457	9.054	9.457	858,416	+0.37(+4.04%)
Dec 14, 2012	9.045	9.153	9.018	9.090	205,770	-0.01(-0.10%)
Dec 13, 2012	9.036	9.139	8.996	9.099	351,289	+0.04(+0.50%)
Dec 12, 2012	8.964	9.117	8.946	9.054	501,815	+0.12(+1.30%)
Dec 11, 2012	8.920	8.964	8.839	8.938	485,951	+0.04(+0.50%)
Dec 10, 2012	9.027	9.117	8.884	8.893	420,037	-0.13(-1.49%)
Dec 07, 2012	9.126	9.144	8.955	9.027	230,474	-0.08(-0.89%)
Dec 06, 2012	9.099	9.197	9.063	9.108	393,218	+0.04(+0.40%)
Dec 05, 2012	9.000	9.117	8.857	9.072	285,234	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices