Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.57 -2.02 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.495	5.648	5.495	5.585	333,429	-0.02(-0.32%)
Dec 29, 2011	5.513	5.603	5.486	5.603	228,763	+0.09(+1.63%)
Dec 28, 2011	5.576	5.576	5.397	5.513	263,770	-0.06(-1.13%)
Dec 27, 2011	5.504	5.585	5.459	5.576	196,879	+0.05(+0.97%)
Dec 23, 2011	5.603	5.621	5.522	5.522	155,350	+0.02(+0.33%)
Dec 21, 2011	5.352	5.531	5.244	5.504	373,988	+0.13(+2.33%)
Dec 20, 2011	5.208	5.379	5.208	5.379	375,686	+0.32(+6.38%)
Dec 19, 2011	5.316	5.406	5.011	5.056	288,802	-0.23(-4.41%)
Dec 16, 2011	5.271	5.513	5.165	5.289	778,090	+0.06(+1.20%)
Dec 15, 2011	5.208	5.325	5.119	5.226	482,017	+0.12(+2.28%)
Dec 14, 2011	5.280	5.361	5.101	5.110	391,254	-0.22(-4.04%)
Dec 13, 2011	5.531	5.603	5.307	5.325	353,586	-0.14(-2.62%)
Dec 12, 2011	5.540	5.657	5.423	5.468	394,751	-0.20(-3.48%)
Dec 09, 2011	5.603	5.737	5.523	5.666	377,381	+0.13(+2.43%)
Dec 08, 2011	5.782	5.804	5.522	5.531	370,432	-0.33(-5.66%)
Dec 07, 2011	5.809	5.970	5.674	5.863	346,949	+0.00(+0.00%)
Dec 06, 2011	5.872	5.925	5.755	5.863	222,921	-0.02(-0.30%)
Dec 05, 2011	5.925	5.925	5.773	5.881	341,603	+0.09(+1.55%)
Dec 02, 2011	5.612	5.845	5.576	5.791	286,366	+0.28(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices