Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.77 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.460	3.388	3.388	3.388	537,276	-0.06(-1.82%)
Dec 30, 2009	3.487	3.534	3.379	3.451	317,832	-0.07(-2.04%)
Dec 29, 2009	3.442	3.577	3.415	3.523	688,744	+0.08(+2.34%)
Dec 28, 2009	3.585	3.585	3.397	3.442	304,645	-0.13(-3.52%)
Dec 24, 2009	3.550	3.594	3.514	3.568	74,701	+0.04(+1.02%)
Dec 23, 2009	3.469	3.550	3.424	3.532	298,360	+0.11(+3.14%)
Dec 22, 2009	3.397	3.451	3.326	3.424	292,014	+0.03(+0.79%)
Dec 21, 2009	3.388	3.541	3.335	3.397	315,856	+0.04(+1.07%)
Dec 18, 2009	3.200	3.424	3.155	3.361	915,989	+0.21(+6.53%)
Dec 17, 2009	3.227	3.308	3.137	3.155	245,461	-0.09(-2.76%)
Dec 16, 2009	3.245	3.290	3.218	3.245	294,801	+0.04(+1.40%)
Dec 15, 2009	3.200	3.290	3.182	3.200	442,702	-0.03(-0.83%)
Dec 14, 2009	3.209	3.263	3.200	3.227	824,288	-0.01(-0.28%)
Dec 11, 2009	3.290	3.343	3.155	3.236	475,396	-0.04(-1.37%)
Dec 10, 2009	3.433	3.478	3.245	3.281	277,293	-0.18(-5.18%)
Dec 09, 2009	3.317	3.460	3.290	3.460	391,372	+0.15(+4.61%)
Dec 08, 2009	3.442	3.478	3.290	3.308	485,269	-0.18(-5.14%)
Dec 07, 2009	3.514	3.577	3.380	3.487	258,718	-0.03(-0.77%)
Dec 04, 2009	3.594	3.639	3.388	3.514	424,857	+0.00(+0.00%)
Dec 03, 2009	3.720	3.720	3.496	3.514	303,948	-0.18(-4.85%)
Dec 02, 2009	3.729	3.810	3.630	3.693	733,586	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices