Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.641	5.592	5.592	5.592	100,744	-0.03(-0.61%)
Dec 30, 2009	5.507	5.673	5.507	5.626	224,172	-0.03(-0.49%)
Dec 29, 2009	5.645	5.713	5.623	5.654	172,599	-0.02(-0.33%)
Dec 28, 2009	5.673	5.694	5.604	5.673	228,384	+0.01(+0.17%)
Dec 24, 2009	5.610	5.679	5.610	5.663	107,347	+0.07(+1.28%)
Dec 23, 2009	5.576	5.607	5.532	5.592	297,500	+0.05(+0.96%)
Dec 22, 2009	5.442	5.548	5.442	5.538	226,979	+0.06(+1.17%)
Dec 21, 2009	5.420	5.482	5.420	5.474	227,046	+0.09(+1.64%)
Dec 18, 2009	5.507	5.539	5.345	5.386	329,783	-0.11(-1.93%)
Dec 17, 2009	5.401	5.542	5.401	5.492	256,968	+0.02(+0.29%)
Dec 16, 2009	5.411	5.501	5.411	5.476	264,521	+0.06(+1.15%)
Dec 15, 2009	5.305	5.423	5.305	5.414	419,381	+0.09(+1.64%)
Dec 14, 2009	5.299	5.336	5.290	5.327	202,624	+0.04(+0.83%)
Dec 11, 2009	5.267	5.299	5.246	5.283	250,801	+0.02(+0.47%)
Dec 10, 2009	5.202	5.264	5.161	5.258	275,192	+0.09(+1.81%)
Dec 09, 2009	5.096	5.183	5.096	5.165	172,551	+0.02(+0.42%)
Dec 08, 2009	5.108	5.149	5.021	5.143	279,549	+0.04(+0.79%)
Dec 07, 2009	5.118	5.140	5.068	5.102	194,988	+0.00(+0.00%)
Dec 04, 2009	5.152	5.189	5.096	5.102	235,218	-0.04(-0.79%)
Dec 03, 2009	5.161	5.171	5.118	5.143	132,767	+0.02(+0.36%)
Dec 02, 2009	5.087	5.127	5.050	5.124	252,361	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices