Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.60 +0.04 (+0.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.630	3.573	3.573	3.573	8,999,726	-0.06(-1.77%)
Dec 30, 2009	3.637	3.656	3.605	3.637	5,510,740	-0.03(-0.88%)
Dec 29, 2009	3.630	3.688	3.605	3.669	8,134,782	+0.04(+1.06%)
Dec 28, 2009	3.721	3.733	3.611	3.630	9,575,088	-0.08(-2.08%)
Dec 24, 2009	3.624	3.708	3.624	3.708	4,757,961	+0.06(+1.77%)
Dec 23, 2009	3.682	3.701	3.592	3.643	12,905,021	-0.03(-0.88%)
Dec 22, 2009	3.656	3.721	3.656	3.676	19,418,148	-0.03(-0.70%)
Dec 21, 2009	3.630	3.727	3.573	3.701	28,007,304	+0.12(+3.42%)
Dec 18, 2009	3.592	3.611	3.457	3.579	24,518,606	+0.03(+0.72%)
Dec 17, 2009	3.676	3.695	3.540	3.553	33,422,582	-0.29(-7.54%)
Dec 16, 2009	3.753	3.849	3.676	3.843	18,985,074	+0.10(+2.58%)
Dec 15, 2009	3.875	3.920	3.733	3.746	19,280,022	-0.18(-4.59%)
Dec 14, 2009	3.914	3.933	3.901	3.927	15,005,938	+0.02(+0.49%)
Dec 11, 2009	3.804	3.939	3.733	3.907	20,647,394	+0.12(+3.23%)
Dec 10, 2009	3.759	3.875	3.753	3.785	11,675,869	-0.05(-1.18%)
Dec 09, 2009	3.772	3.862	3.714	3.830	19,409,782	+0.08(+2.06%)
Dec 08, 2009	3.759	3.798	3.701	3.753	21,770,676	-0.04(-1.02%)
Dec 07, 2009	3.817	3.939	3.753	3.791	28,388,716	-0.17(-4.38%)
Dec 04, 2009	3.869	3.991	3.772	3.965	29,763,234	+0.19(+5.12%)
Dec 03, 2009	3.978	4.049	3.766	3.772	26,633,108	-0.16(-4.09%)
Dec 02, 2009	3.830	3.943	3.791	3.933	23,283,710	+0.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices