Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

17.09 -0.25 (-1.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.048	5.375	5.048	5.343	7,459,562	+0.24(+4.67%)
Dec 30, 2008	4.816	5.124	4.754	5.105	5,170,122	+0.31(+6.54%)
Dec 29, 2008	4.741	4.854	4.572	4.791	6,164,354	-0.04(-0.78%)
Dec 26, 2008	4.892	4.936	4.729	4.829	0	-0.14(-2.78%)
Dec 24, 2008	4.892	4.967	4.729	4.967	2,613,145	+0.25(+5.32%)
Dec 23, 2008	4.735	4.785	4.572	4.716	6,603,791	+0.03(+0.67%)
Dec 22, 2008	4.954	5.092	4.616	4.685	10,822,374	-0.38(-7.44%)
Dec 19, 2008	5.193	5.400	4.954	5.061	15,111,211	-0.08(-1.59%)
Dec 18, 2008	5.168	5.431	5.042	5.143	9,196,740	-0.08(-1.56%)
Dec 17, 2008	5.431	5.487	5.186	5.224	10,335,305	-0.22(-4.03%)
Dec 16, 2008	4.998	5.444	4.936	5.444	9,999,412	+0.60(+12.44%)
Dec 15, 2008	5.023	5.086	4.616	4.842	8,542,383	-0.18(-3.50%)
Dec 12, 2008	4.722	5.174	4.716	5.017	0	+0.02(+0.38%)
Dec 11, 2008	5.306	5.444	4.904	4.998	11,661,925	-0.42(-7.75%)
Dec 10, 2008	5.387	5.487	5.130	5.418	8,414,788	+0.14(+2.61%)
Dec 09, 2008	5.393	5.676	5.249	5.281	10,270,510	-0.26(-4.64%)
Dec 08, 2008	5.619	5.720	5.099	5.538	16,384,370	+0.28(+5.24%)
Dec 05, 2008	4.910	5.437	4.829	5.262	0	+0.24(+4.74%)
Dec 04, 2008	4.854	5.393	4.854	5.023	13,294,686	-0.11(-2.08%)
Dec 03, 2008	4.760	5.224	4.666	5.130	12,880,631	+0.14(+2.89%)
Dec 02, 2008	5.205	5.205	4.609	4.986	14,003,292	+0.44(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices