Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.05(-1.18%)
Dec 28, 2017	4.100	4.240	4.050	4.220	165,984	+0.09(+2.18%)
Dec 27, 2017	4.070	4.328	4.050	4.130	270,714	+0.03(+0.73%)
Dec 26, 2017	4.300	4.320	4.020	4.100	431,631	-0.21(-4.87%)
Dec 22, 2017	4.300	4.310	4.248	4.310	139,260	+0.02(+0.47%)
Dec 21, 2017	4.290	4.330	4.250	4.290	108,459	-0.02(-0.46%)
Dec 20, 2017	4.280	4.380	4.240	4.310	140,478	-0.04(-0.92%)
Dec 19, 2017	4.350	4.400	4.280	4.350	84,185	-0.02(-0.46%)
Dec 18, 2017	4.350	4.463	4.280	4.370	197,279	+0.07(+1.63%)
Dec 15, 2017	4.270	4.380	4.260	4.300	152,524	+0.04(+0.94%)
Dec 14, 2017	4.360	4.450	4.250	4.260	153,748	-0.14(-3.18%)
Dec 13, 2017	4.400	4.490	4.400	4.400	146,501	+0.01(+0.23%)
Dec 12, 2017	4.260	4.410	4.200	4.390	422,227	+0.13(+3.05%)
Dec 11, 2017	4.290	4.390	4.210	4.260	192,167	-0.09(-2.07%)
Dec 08, 2017	4.270	4.610	4.270	4.350	165,434	+0.05(+1.16%)
Dec 07, 2017	4.390	4.430	4.250	4.300	249,808	-0.08(-1.83%)
Dec 06, 2017	4.390	4.419	4.211	4.380	244,476	-0.01(-0.23%)
Dec 05, 2017		4.600	4.350	4.390	377,461	+0.02(+0.46%)
Dec 04, 2017	4.440	4.650	4.305	4.370	546,317	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices