Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.869	5.045	4.862	5.038	19,033,788	+0.14(+2.89%)
Dec 28, 2012	4.897	4.950	4.890	4.897	10,115,352	-0.04(-0.86%)
Dec 27, 2012	4.968	4.996	4.876	4.939	15,171,838	-0.02(-0.43%)
Dec 26, 2012	4.954	5.003	4.939	4.961	11,122,810	+0.02(+0.43%)
Dec 24, 2012	4.968	5.010	4.904	4.939	12,143,191	-0.08(-1.69%)
Dec 21, 2012	5.017	5.074	4.961	5.024	39,554,388	-0.05(-0.97%)
Dec 20, 2012	4.982	5.081	4.975	5.074	19,481,480	+0.09(+1.84%)
Dec 19, 2012	5.081	5.081	4.968	4.982	35,621,844	+0.00(+0.00%)
Dec 18, 2012	4.954	5.010	4.897	4.982	37,869,424	+0.10(+2.03%)
Dec 17, 2012	4.777	4.890	4.749	4.883	17,362,642	+0.15(+3.13%)
Dec 14, 2012	4.756	4.773	4.731	4.734	11,468,958	-0.02(-0.45%)
Dec 13, 2012	4.777	4.805	4.720	4.756	15,585,200	-0.04(-0.74%)
Dec 12, 2012	4.805	4.872	4.763	4.791	24,905,098	+0.02(+0.44%)
Dec 11, 2012	4.763	4.812	4.735	4.770	14,520,411	+0.04(+0.75%)
Dec 10, 2012	4.671	4.781	4.643	4.735	16,588,755	+0.05(+1.05%)
Dec 07, 2012	4.615	4.692	4.615	4.685	13,931,218	+0.07(+1.53%)
Dec 06, 2012	4.685	4.692	4.572	4.615	15,299,974	-0.02(-0.46%)
Dec 05, 2012	4.572	4.657	4.523	4.636	33,854,056	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices