Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.807	4.891	4.786	4.877	13,688,518	+0.06(+1.16%)
Dec 30, 2010	4.786	4.842	4.772	4.821	15,136,315	+0.03(+0.73%)
Dec 29, 2010	4.737	4.797	4.715	4.786	25,804,552	+0.06(+1.18%)
Dec 28, 2010	4.716	4.751	4.695	4.730	11,991,780	+0.02(+0.44%)
Dec 27, 2010	4.689	4.772	4.633	4.709	23,646,478	+0.01(+0.15%)
Dec 23, 2010	4.751	4.821	4.682	4.703	18,753,092	-0.11(-2.32%)
Dec 22, 2010	4.528	4.835	4.507	4.814	58,679,276	+0.32(+7.13%)
Dec 21, 2010	4.417	4.504	4.413	4.494	22,530,054	+0.10(+2.22%)
Dec 20, 2010	4.396	4.438	4.375	4.396	22,205,210	+0.05(+1.12%)
Dec 17, 2010	4.361	4.469	4.340	4.347	57,240,972	-0.05(-1.11%)
Dec 16, 2010	4.396	4.424	4.271	4.396	49,661,540	+0.00(+0.00%)
Dec 15, 2010	4.570	4.570	4.312	4.396	138,824,656	+0.08(+1.77%)
Dec 14, 2010	4.521	4.549	4.305	4.319	51,958,468	-0.24(-5.19%)
Dec 13, 2010	4.452	4.605	4.312	4.556	68,714,296	+0.06(+1.39%)
Dec 10, 2010	4.528	4.549	4.458	4.493	27,654,216	-0.03(-0.62%)
Dec 09, 2010	4.458	4.556	4.361	4.521	52,449,644	+0.12(+2.69%)
Dec 08, 2010	4.201	4.514	4.194	4.403	60,414,508	+0.22(+5.32%)
Dec 07, 2010	4.312	4.326	4.152	4.180	27,176,250	-0.04(-0.99%)
Dec 06, 2010	4.243	4.257	4.111	4.222	34,830,604	-0.01(-0.16%)
Dec 03, 2010	4.138	4.243	4.111	4.229	29,161,222	+0.01(+0.33%)
Dec 02, 2010	3.944	4.229	3.923	4.215	68,557,552	+0.27(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices