Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.434	5.552	5.198	5.517	13,982,306	+0.05(+0.89%)
Dec 30, 2008	5.545	5.628	5.357	5.468	9,705,890	-0.03(-0.63%)
Dec 29, 2008	5.711	5.753	5.434	5.503	8,169,730	-0.21(-3.64%)
Dec 26, 2008	5.773	5.815	5.600	5.711	4,212,488	-0.01(-0.12%)
Dec 24, 2008	5.642	5.773	5.586	5.718	3,316,743	+0.09(+1.60%)
Dec 23, 2008	5.725	5.891	5.517	5.628	11,705,255	-0.06(-0.98%)
Dec 22, 2008	5.621	5.808	5.593	5.683	15,373,549	+0.09(+1.61%)
Dec 19, 2008	5.974	6.238	5.558	5.593	16,183,652	-0.20(-3.47%)
Dec 18, 2008	6.154	6.245	5.753	5.794	11,753,281	-0.28(-4.68%)
Dec 17, 2008	5.954	6.189	5.787	6.078	13,743,678	+0.05(+0.80%)
Dec 16, 2008	5.850	6.051	5.753	6.030	17,020,928	+0.30(+5.33%)
Dec 15, 2008	6.148	6.148	5.579	5.725	9,011,708	-0.42(-6.77%)
Dec 12, 2008	5.552	6.182	5.545	6.141	11,688,566	+0.39(+6.75%)
Dec 11, 2008	6.196	6.300	5.718	5.753	12,613,931	-0.46(-7.47%)
Dec 10, 2008	6.411	6.515	6.037	6.217	11,101,614	-0.10(-1.54%)
Dec 09, 2008	6.744	6.917	6.238	6.314	15,605,967	-0.60(-8.72%)
Dec 08, 2008	6.792	7.000	6.536	6.917	14,779,225	+0.29(+4.39%)
Dec 05, 2008	6.543	6.792	6.210	6.626	22,033,986	-0.10(-1.54%)
Dec 04, 2008	6.619	7.270	6.543	6.730	17,819,290	-0.16(-2.31%)
Dec 03, 2008	6.432	6.931	6.016	6.889	15,248,716	+0.48(+7.46%)
Dec 02, 2008	6.134	6.480	5.801	6.411	14,421,966	+0.54(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices