Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.846	8.846	8.846	0	+0.12(+1.38%)
Dec 28, 2017	8.766	8.846	8.606	8.726	430,214	-0.04(-0.46%)
Dec 27, 2017	8.966	9.046	8.686	8.766	469,906	-0.20(-2.23%)
Dec 26, 2017	8.646	8.966	8.566	8.966	271,347	+0.32(+3.70%)
Dec 22, 2017	8.766	8.766	8.526	8.646	281,661	-0.04(-0.46%)
Dec 21, 2017	8.606	8.806	8.606	8.686	747,557	+0.12(+1.40%)
Dec 20, 2017	8.406	8.806	8.366	8.566	920,744	+0.20(+2.39%)
Dec 19, 2017	8.406	8.606	8.286	8.366	3,494,934	+0.04(+0.48%)
Dec 18, 2017	7.846	8.486	7.806	8.326	1,022,183	+0.56(+7.22%)
Dec 15, 2017	7.645	7.846	7.545	7.766	694,795	+0.12(+1.57%)
Dec 14, 2017	7.445	7.726	7.445	7.645	655,528	+0.20(+2.69%)
Dec 13, 2017	7.245	7.645	7.125	7.445	464,295	+0.20(+2.76%)
Dec 12, 2017	7.445	7.445	7.165	7.245	232,833	-0.08(-1.09%)
Dec 11, 2017	7.165	7.365	7.085	7.325	595,490	+0.16(+2.23%)
Dec 08, 2017	7.325	7.346	7.165	7.165	319,876	-0.12(-1.65%)
Dec 07, 2017	7.285	7.405	7.285	7.285	339,917	-0.04(-0.55%)
Dec 06, 2017	7.365	7.445	7.245	7.325	372,404	+0.00(+0.00%)
Dec 05, 2017	7.325	7.405	7.205	7.325	301,476	+0.04(+0.55%)
Dec 04, 2017	7.285	7.445	7.165	7.285	542,357	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices