Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	525.30	529.58	525.12	525.12	23,488	-0.81(-0.15%)
Dec 30, 2021	526.12	535.88	525.54	525.94	43,559	-4.54(-0.86%)
Dec 29, 2021	530.84	534.28	526.09	530.48	29,892	+1.89(+0.36%)
Dec 28, 2021	530.75	533.60	526.08	528.59	44,412	-3.58(-0.67%)
Dec 27, 2021	519.34	532.49	519.34	532.17	47,707	+10.75(+2.06%)
Dec 23, 2021	515.14	526.38	511.76	521.42	69,852	+9.08(+1.77%)
Dec 22, 2021	503.57	516.32	503.57	512.34	86,150	+6.75(+1.34%)
Dec 21, 2021	505.77	508.15	500.15	505.59	57,474	+0.83(+0.17%)
Dec 20, 2021	507.01	511.15	499.41	504.76	87,805	-5.54(-1.09%)
Dec 17, 2021	497.67	520.00	497.67	510.30	298,092	+13.96(+2.81%)
Dec 16, 2021	512.56	512.56	494.96	496.34	134,445	-16.51(-3.22%)
Dec 15, 2021	509.25	513.68	503.29	512.85	102,728	+3.36(+0.66%)
Dec 14, 2021	506.92	515.24	500.12	509.48	93,893	-0.74(-0.15%)
Dec 13, 2021	506.92	514.35	506.92	510.23	88,125	-0.08(-0.02%)
Dec 10, 2021	498.65	510.85	494.57	510.31	99,421	+13.52(+2.72%)
Dec 09, 2021	497.74	504.69	494.03	496.79	75,980	-0.51(-0.10%)
Dec 08, 2021	488.37	498.27	488.37	497.29	63,441	+8.10(+1.66%)
Dec 07, 2021	487.66	493.00	481.42	489.19	74,149	+9.81(+2.05%)
Dec 06, 2021	469.23	480.80	463.45	479.39	110,676	+12.87(+2.76%)
Dec 03, 2021	475.68	475.68	464.81	466.51	85,044	-5.61(-1.19%)
Dec 02, 2021	463.23	476.54	463.23	472.12	97,613	+7.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices