Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

554.08 -1.24 (-0.22%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		527.11	527.11	527.11	58,483	+4.94(+0.95%)
Dec 30, 2020	523.40	532.54	520.96	522.17	58,483	-2.39(-0.46%)
Dec 29, 2020	534.70	534.70	517.50	524.56	72,606	-8.75(-1.64%)
Dec 28, 2020	534.05	535.98	520.86	533.31	66,507	+2.12(+0.40%)
Dec 24, 2020	530.85	534.35	527.08	531.19	26,675	-0.21(-0.04%)
Dec 23, 2020	529.12	538.19	529.08	531.40	79,977	+4.89(+0.93%)
Dec 22, 2020	516.59	530.31	512.61	526.51	79,102	+8.33(+1.61%)
Dec 21, 2020	530.27	530.27	513.41	518.18	90,210	-14.96(-2.81%)
Dec 18, 2020	518.84	534.06	513.64	533.14	228,158	+17.68(+3.43%)
Dec 17, 2020	503.02	515.95	503.02	515.47	101,143	+12.41(+2.47%)
Dec 16, 2020	497.10	508.31	494.41	503.06	101,869	+9.82(+1.99%)
Dec 15, 2020	488.88	494.67	482.92	493.24	68,258	+8.22(+1.70%)
Dec 14, 2020	483.11	494.68	482.51	485.01	91,822	+5.03(+1.05%)
Dec 11, 2020	478.95	481.90	472.67	479.99	60,424	+2.52(+0.53%)
Dec 10, 2020	475.30	479.27	474.07	477.46	75,693	-1.69(-0.35%)
Dec 09, 2020	480.45	483.70	474.22	479.15	65,678	-2.17(-0.45%)
Dec 08, 2020	469.25	482.42	465.87	481.32	79,730	+12.36(+2.64%)
Dec 07, 2020	472.72	474.15	465.58	468.96	51,923	-0.06(-0.01%)
Dec 04, 2020	466.60	470.74	465.21	469.02	74,772	+5.19(+1.12%)
Dec 03, 2020	473.68	475.10	463.33	463.83	83,464	-7.93(-1.68%)
Dec 02, 2020	477.22	477.22	469.80	471.76	68,147	-3.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices