Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.172	6.210	6.127	6.140	241,852	-0.05(-0.83%)
Dec 29, 2005	6.223	6.229	6.169	6.191	270,251	-0.04(-0.67%)
Dec 28, 2005	6.210	6.236	6.201	6.233	108,599	+0.04(+0.72%)
Dec 27, 2005	6.181	6.233	6.165	6.188	210,333	+0.03(+0.47%)
Dec 23, 2005	6.152	6.178	6.136	6.159	135,749	+0.01(+0.21%)
Dec 22, 2005	6.088	6.165	6.056	6.146	244,037	+0.06(+1.05%)
Dec 21, 2005	6.104	6.104	6.056	6.082	218,447	+0.00(+0.00%)
Dec 20, 2005	6.063	6.088	6.031	6.082	217,199	-0.04(-0.63%)
Dec 19, 2005	6.056	6.133	6.044	6.120	188,489	+0.06(+1.06%)
Dec 16, 2005	6.076	6.076	6.024	6.056	138,558	-0.01(-0.21%)
Dec 15, 2005	5.983	6.076	5.963	6.069	307,699	+0.06(+1.07%)
Dec 14, 2005	6.072	6.082	5.979	6.005	275,868	-0.07(-1.11%)
Dec 13, 2005	6.185	6.185	6.040	6.072	241,540	-0.12(-1.92%)
Dec 12, 2005	6.217	6.217	6.172	6.191	111,408	-0.03(-0.52%)
Dec 09, 2005	6.233	6.249	6.185	6.223	195,666	+0.01(+0.15%)
Dec 08, 2005	6.255	6.277	6.204	6.213	90,811	-0.05(-0.87%)
Dec 07, 2005	6.297	6.306	6.207	6.268	143,551	-0.04(-0.71%)
Dec 06, 2005	6.377	6.377	6.303	6.313	63,349	-0.03(-0.51%)
Dec 05, 2005	6.332	6.374	6.300	6.345	76,456	+0.00(+0.00%)
Dec 02, 2005	6.351	6.377	6.329	6.345	102,982	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices