Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.110 +0.020 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.970	10.10	9.570	9.600	1,886,114	-0.43(-4.29%)
Dec 30, 2021	9.840	10.34	9.840	10.03	1,290,228	+0.11(+1.11%)
Dec 29, 2021	10.23	10.24	9.870	9.920	1,274,065	-0.40(-3.88%)
Dec 28, 2021	10.52	10.79	10.29	10.32	1,052,839	-0.26(-2.46%)
Dec 27, 2021	10.70	10.96	10.41	10.58	1,272,622	-0.44(-3.99%)
Dec 23, 2021	11.33	11.48	10.86	11.02	1,408,708	-0.11(-0.99%)
Dec 22, 2021	10.91	11.38	10.91	11.13	1,839,979	+0.15(+1.37%)
Dec 21, 2021	10.30	11.31	10.17	10.98	2,443,471	+0.92(+9.15%)
Dec 20, 2021	9.700	10.07	9.420	10.06	2,022,023	-0.07(-0.69%)
Dec 17, 2021	9.750	10.28	9.520	10.13	2,545,450	+0.29(+2.95%)
Dec 16, 2021	10.11	10.24	9.670	9.840	1,752,606	-0.14(-1.40%)
Dec 15, 2021	9.900	10.06	9.273	9.980	2,592,032	+0.07(+0.71%)
Dec 14, 2021	9.690	10.31	9.610	9.910	1,233,109	+0.07(+0.71%)
Dec 13, 2021	10.15	10.15	9.480	9.840	1,674,743	-0.46(-4.47%)
Dec 10, 2021	10.61	10.71	10.13	10.30	986,203	-0.20(-1.90%)
Dec 09, 2021	10.68	10.85	10.37	10.50	1,276,407	-0.37(-3.40%)
Dec 08, 2021	10.27	11.35	10.27	10.87	2,004,537	+0.51(+4.92%)
Dec 07, 2021	11.12	11.28	10.22	10.36	2,451,511	-0.41(-3.81%)
Dec 06, 2021	9.950	11.17	9.850	10.77	2,707,852	+0.96(+9.79%)
Dec 03, 2021	10.00	10.14	9.575	9.810	1,935,514	-0.40(-3.92%)
Dec 02, 2021	9.540	10.34	9.460	10.21	2,311,621	+0.76(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices