Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.56 +0.68 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.948	9.002	8.906	8.935	1,336,727	-0.04(-0.46%)
Dec 28, 2007	8.902	9.002	8.900	8.976	1,240,527	+0.15(+1.66%)
Dec 27, 2007	8.819	8.913	8.819	8.830	858,932	-0.14(-1.51%)
Dec 26, 2007	8.806	9.046	8.725	8.965	2,022,957	+0.13(+1.43%)
Dec 24, 2007	8.784	8.865	8.760	8.839	260,199	+0.13(+1.53%)
Dec 21, 2007	8.649	8.712	8.612	8.706	548,800	+0.03(+0.40%)
Dec 20, 2007	8.666	8.723	8.614	8.671	513,527	+0.07(+0.84%)
Dec 19, 2007	8.572	8.660	8.505	8.599	620,790	+0.08(+0.90%)
Dec 18, 2007	8.546	8.603	8.476	8.522	844,364	-0.01(-0.10%)
Dec 17, 2007	8.500	8.590	8.461	8.531	966,951	+0.08(+0.98%)
Dec 14, 2007	8.489	8.537	8.400	8.448	964,981	-0.04(-0.51%)
Dec 13, 2007	8.474	8.548	8.424	8.492	928,563	-0.06(-0.66%)
Dec 12, 2007	8.614	8.673	8.468	8.548	903,431	-0.01(-0.15%)
Dec 11, 2007	8.706	8.747	8.518	8.562	980,328	-0.23(-2.63%)
Dec 10, 2007	8.732	8.815	8.732	8.793	666,073	+0.01(+0.15%)
Dec 07, 2007	8.741	8.832	8.708	8.780	883,669	+0.12(+1.41%)
Dec 06, 2007	8.592	8.701	8.542	8.658	660,118	+0.07(+0.76%)
Dec 05, 2007	8.492	8.612	8.474	8.592	1,096,226	+0.13(+1.52%)
Dec 04, 2007	8.498	8.513	8.411	8.463	1,261,141	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices