Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

97.47 -0.85 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.064	5.097	5.015	5.017	64,781,496	-0.08(-1.57%)
Dec 29, 2011	4.940	5.105	4.922	5.097	93,588,120	+0.20(+4.16%)
Dec 28, 2011	5.133	5.137	4.885	4.894	113,806,112	-0.23(-4.44%)
Dec 27, 2011	5.127	5.249	5.108	5.121	72,203,384	-0.07(-1.37%)
Dec 23, 2011	5.155	5.196	5.067	5.193	92,247,384	+0.37(+7.75%)
Dec 21, 2011	4.725	4.848	4.634	4.819	157,482,160	+0.06(+1.32%)
Dec 20, 2011	4.515	4.790	4.510	4.756	186,522,688	+0.47(+10.99%)
Dec 19, 2011	4.579	4.615	4.254	4.285	184,544,224	-0.28(-6.08%)
Dec 16, 2011	4.588	4.735	4.514	4.563	191,161,904	+0.07(+1.47%)
Dec 15, 2011	4.685	4.692	4.479	4.496	181,371,104	+0.02(+0.43%)
Dec 14, 2011	4.377	4.616	4.377	4.477	279,363,104	-0.04(-0.79%)
Dec 13, 2011	4.828	4.871	4.376	4.513	228,378,752	-0.21(-4.42%)
Dec 12, 2011	4.803	4.814	4.604	4.722	209,726,528	-0.32(-6.27%)
Dec 09, 2011	4.885	5.093	4.840	5.037	138,649,424	+0.29(+6.02%)
Dec 08, 2011	5.127	5.136	4.695	4.751	290,479,296	-0.53(-10.07%)
Dec 07, 2011	4.985	5.325	4.889	5.283	257,029,456	+0.18(+3.56%)
Dec 06, 2011	5.028	5.193	4.956	5.101	166,601,648	-0.01(-0.18%)
Dec 05, 2011	5.125	5.285	5.001	5.111	255,809,968	+0.25(+5.17%)
Dec 02, 2011	4.843	5.105	4.833	4.859	289,662,464	+0.15(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices