Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.323	4.358	4.244	4.271	76,341	-0.03(-0.72%)
Dec 29, 2011	4.171	4.399	4.171	4.302	229,056	+0.15(+3.49%)
Dec 28, 2011	4.254	4.271	4.136	4.157	111,009	-0.12(-2.91%)
Dec 27, 2011	4.313	4.323	4.206	4.282	61,132	-0.03(-0.66%)
Dec 23, 2011	4.254	4.320	4.226	4.310	71,449	+0.12(+2.82%)
Dec 21, 2011	4.074	4.219	4.064	4.192	121,785	+0.11(+2.62%)
Dec 20, 2011	4.008	4.095	3.825	4.085	379,544	+0.01(+0.25%)
Dec 19, 2011	4.109	4.202	4.064	4.074	311,325	-0.01(-0.17%)
Dec 16, 2011	4.130	4.150	4.074	4.081	118,437	-0.00(-0.08%)
Dec 15, 2011	4.033	4.147	4.002	4.085	239,456	+0.09(+2.34%)
Dec 14, 2011	3.960	4.033	3.950	3.991	129,999	+0.02(+0.44%)
Dec 13, 2011	4.026	4.116	3.967	3.974	279,033	-0.02(-0.44%)
Dec 12, 2011	4.043	4.043	3.939	3.991	121,678	+0.01(+0.35%)
Dec 09, 2011	3.946	3.998	3.881	3.977	129,713	+0.06(+1.50%)
Dec 08, 2011	3.943	4.012	3.836	3.919	121,265	-0.06(-1.56%)
Dec 07, 2011	3.936	4.188	3.891	3.981	474,980	-0.01(-0.35%)
Dec 06, 2011	3.867	4.071	3.867	3.995	295,804	+0.15(+3.96%)
Dec 05, 2011	3.708	3.919	3.663	3.842	612,859	+0.18(+4.91%)
Dec 02, 2011	3.618	3.701	3.606	3.663	106,464	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices