Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.540	8.160	6.444	6.780	2,324,261	-0.30(-4.24%)
Dec 30, 2021	5.940	7.320	5.880	7.080	3,099,621	+0.42(+6.31%)
Dec 29, 2021	4.860	7.200	4.683	6.660	6,517,360	+1.93(+40.70%)
Dec 28, 2021	4.657	5.860	4.328	4.733	6,634,984	+1.37(+40.87%)
Dec 27, 2021	3.720	3.780	3.175	3.360	288,962	-0.32(-8.59%)
Dec 23, 2021	3.720	3.840	3.600	3.676	41,517	+0.04(+1.06%)
Dec 22, 2021	3.860	3.897	3.600	3.637	53,091	-0.17(-4.54%)
Dec 21, 2021	3.786	3.999	3.780	3.810	34,823	+0.04(+0.95%)
Dec 20, 2021	3.962	3.962	3.696	3.774	60,815	-0.23(-5.73%)
Dec 17, 2021	4.349	4.560	4.003	4.003	85,369	-0.41(-9.24%)
Dec 16, 2021	4.467	4.560	4.357	4.411	45,595	+0.03(+0.70%)
Dec 15, 2021	4.500	4.707	4.380	4.380	52,478	-0.20(-4.31%)
Dec 14, 2021	4.620	4.800	4.514	4.577	82,365	-0.10(-2.23%)
Dec 13, 2021	4.740	4.920	4.561	4.682	42,986	-0.11(-2.35%)
Dec 10, 2021	4.920	4.920	4.504	4.795	58,888	+0.08(+1.64%)
Dec 09, 2021	4.890	4.890	4.681	4.717	54,588	+0.04(+0.79%)
Dec 08, 2021	4.620	4.916	4.447	4.680	51,421	+0.09(+1.85%)
Dec 07, 2021	4.440	4.796	4.456	4.595	56,895	+0.15(+3.26%)
Dec 06, 2021	4.260	4.500	4.089	4.450	50,669	+0.25(+5.94%)
Dec 03, 2021	4.260	4.500	4.049	4.200	32,785	-0.27(-6.10%)
Dec 02, 2021	4.279	4.500	4.140	4.473	89,032	+0.33(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices