Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.510 +0.210 (+4.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.480	6.720	6.120	6.540	98,833	+0.18(+2.83%)
Dec 28, 2018	6.660	6.780	6.180	6.360	144,483	-0.36(-5.36%)
Dec 27, 2018	7.080	7.200	6.480	6.720	135,847	-0.36(-5.08%)
Dec 26, 2018	6.180	7.380	6.120	7.080	163,553	+1.02(+16.83%)
Dec 24, 2018	6.240	6.600	5.700	6.060	112,250	-0.36(-5.61%)
Dec 21, 2018	6.720	7.020	6.300	6.420	125,850	-0.54(-7.76%)
Dec 20, 2018	6.840	7.080	6.600	6.960	147,043	+0.00(+0.00%)
Dec 19, 2018	6.840	7.380	6.780	6.960	155,362	+0.06(+0.87%)
Dec 18, 2018	6.780	7.021	6.630	6.900	157,677	-0.06(-0.86%)
Dec 17, 2018	6.840	7.140	6.840	6.960	201,349	+0.06(+0.87%)
Dec 14, 2018	7.320	7.380	6.900	6.900	285,550	-0.54(-7.26%)
Dec 13, 2018	7.680	7.740	7.260	7.440	116,009	-0.18(-2.36%)
Dec 12, 2018	7.380	7.920	7.380	7.620	207,587	+0.18(+2.42%)
Dec 11, 2018	7.560	7.800	7.140	7.440	217,103	+0.12(+1.64%)
Dec 10, 2018	8.100	8.340	7.200	7.320	154,679	-0.72(-8.96%)
Dec 07, 2018	8.400	8.730	8.040	8.040	218,083	-0.12(-1.47%)
Dec 06, 2018	7.680	8.400	7.440	8.160	370,454	+0.24(+3.03%)
Dec 04, 2018	8.100	8.400	7.860	7.920	144,583	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices