Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.560	8.040	8.040	8.040	97,150	+0.44(+5.80%)
Dec 30, 2009	8.460	8.700	7.440	7.600	122,133	-0.62(-7.55%)
Dec 29, 2009	9.540	9.540	7.800	8.220	208,152	-0.78(-8.67%)
Dec 28, 2009	8.340	9.720	8.220	9.000	678,471	+1.20(+15.38%)
Dec 24, 2009	6.360	8.700	6.180	7.800	689,779	+1.50(+23.81%)
Dec 23, 2009	6.120	6.360	5.940	6.300	62,597	+0.33(+5.53%)
Dec 22, 2009	6.540	6.540	5.760	5.970	82,077	-0.15(-2.45%)
Dec 21, 2009	6.240	6.299	6.060	6.120	68,160	+0.00(+0.00%)
Dec 18, 2009	6.600	6.600	6.120	6.120	49,463	-0.48(-7.27%)
Dec 17, 2009	6.660	6.720	6.420	6.600	35,773	-0.18(-2.65%)
Dec 16, 2009	6.720	6.840	6.599	6.780	56,776	+0.24(+3.67%)
Dec 15, 2009	6.120	6.540	6.120	6.540	60,348	+0.18(+2.83%)
Dec 14, 2009	6.359	6.420	6.180	6.360	65,553	-0.18(-2.75%)
Dec 11, 2009	7.020	7.200	6.480	6.540	70,547	-0.30(-4.38%)
Dec 10, 2009	6.840	7.200	6.420	6.839	110,108	+0.30(+4.58%)
Dec 09, 2009	6.420	6.720	6.300	6.540	52,963	+0.18(+2.83%)
Dec 08, 2009	6.120	6.564	6.120	6.360	37,498	+0.06(+0.95%)
Dec 07, 2009	6.000	6.480	6.000	6.300	46,156	+0.00(+0.00%)
Dec 04, 2009	6.480	6.600	6.000	6.300	81,601	-0.12(-1.87%)
Dec 03, 2009	6.600	6.660	6.300	6.420	50,511	-0.18(-2.73%)
Dec 02, 2009	7.140	7.140	6.540	6.600	74,258	-0.30(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices