Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.640	10.28	9.582	10.25	373,064	+0.58(+6.05%)
Dec 28, 2012	9.552	9.749	9.420	9.666	345,885	-0.11(-1.08%)
Dec 27, 2012	9.648	9.776	9.312	9.771	1,249,395	+0.19(+1.97%)
Dec 26, 2012	9.407	9.714	9.352	9.582	179,544	+0.24(+2.54%)
Dec 24, 2012	9.429	9.481	9.345	9.345	83,064	-0.14(-1.44%)
Dec 21, 2012	9.547	9.842	9.446	9.481	256,630	-0.16(-1.69%)
Dec 20, 2012	9.930	9.930	9.354	9.644	5,082,875	-0.24(-2.45%)
Dec 19, 2012	9.824	9.886	9.776	9.886	239,379	+0.08(+0.85%)
Dec 18, 2012	9.802	9.802	9.692	9.802	100,509	-0.04(-0.45%)
Dec 17, 2012	9.846	9.846	9.780	9.846	30,523	+0.02(+0.22%)
Dec 14, 2012	9.802	9.864	9.780	9.824	320,901	-0.02(-0.22%)
Dec 13, 2012	9.846	9.846	9.820	9.846	119,414	+0.00(+0.00%)
Dec 12, 2012	9.868	9.890	9.785	9.846	104,692	-0.04(-0.44%)
Dec 11, 2012	9.829	9.890	9.824	9.890	98,240	+0.03(+0.27%)
Dec 10, 2012	9.890	9.890	9.741	9.864	60,457	-0.03(-0.27%)
Dec 07, 2012	9.670	9.978	9.670	9.890	90,485	+0.22(+2.27%)
Dec 06, 2012	9.890	9.934	9.560	9.670	619,450	-0.22(-2.22%)
Dec 05, 2012	10.00	10.00	9.849	9.890	67,360	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices