Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.324	5.362	5.305	5.313	375,654	-0.01(-0.14%)
Dec 30, 2003	5.285	5.358	5.285	5.321	515,531	+0.05(+0.97%)
Dec 29, 2003	5.224	5.304	5.266	5.270	316,842	+0.05(+0.87%)
Dec 26, 2003	5.262	5.273	5.215	5.224	82,654	-0.05(-0.93%)
Dec 24, 2003	5.234	5.315	5.234	5.273	259,090	+0.06(+1.20%)
Dec 23, 2003	5.186	5.224	5.183	5.211	625,207	+0.08(+1.54%)
Dec 22, 2003	5.037	5.151	5.037	5.132	643,222	+0.10(+2.06%)
Dec 19, 2003	5.009	5.064	5.007	5.028	359,229	+0.01(+0.26%)
Dec 18, 2003	5.022	5.024	4.983	5.015	629,976	+0.00(+0.00%)
Dec 17, 2003	5.007	5.043	5.000	5.015	420,690	+0.02(+0.45%)
Dec 16, 2003	5.030	5.030	4.994	4.992	403,735	-0.03(-0.56%)
Dec 15, 2003	5.081	5.122	5.019	5.020	483,741	-0.06(-1.19%)
Dec 12, 2003	5.124	5.132	5.069	5.081	458,838	-0.02(-0.41%)
Dec 11, 2003	4.983	5.102	4.956	5.102	503,345	+0.07(+1.43%)
Dec 10, 2003	5.049	5.049	5.007	5.030	230,479	-0.00(-0.04%)
Dec 09, 2003	5.054	5.054	4.994	5.032	446,122	-0.02(-0.34%)
Dec 08, 2003	5.085	5.119	5.045	5.049	844,030	-0.04(-0.78%)
Dec 05, 2003	5.094	5.100	5.075	5.088	694,086	+0.01(+0.19%)
Dec 04, 2003	5.096	5.096	5.049	5.079	394,198	-0.02(-0.44%)
Dec 03, 2003	5.083	5.111	5.068	5.102	455,659	+0.01(+0.26%)
Dec 02, 2003	5.086	5.094	5.056	5.088	280,813	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices