Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.80 +0.41 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	450.01	450.89	446.26	447.98	16,588	-2.54(-0.56%)
Dec 28, 2023	450.83	451.73	450.15	450.52	11,763	+0.24(+0.05%)
Dec 27, 2023	451.08	451.53	448.70	450.28	17,850	+0.05(+0.01%)
Dec 26, 2023	447.92	451.00	447.92	450.23	15,195	+2.87(+0.64%)
Dec 22, 2023	447.41	448.69	445.47	447.36	10,560	+0.91(+0.20%)
Dec 21, 2023	445.38	446.62	443.04	446.45	20,580	+6.41(+1.46%)
Dec 20, 2023	446.71	448.64	440.03	440.05	32,182	-6.43(-1.44%)
Dec 19, 2023	444.97	446.88	444.34	446.47	45,374	+2.18(+0.49%)
Dec 18, 2023	441.48	445.64	441.48	444.29	27,692	+3.78(+0.86%)
Dec 15, 2023	438.03	442.53	438.03	440.51	18,664	+2.51(+0.57%)
Dec 14, 2023	437.87	440.01	435.48	438.00	23,978	+0.99(+0.23%)
Dec 13, 2023	433.62	438.20	432.13	437.01	35,866	+4.10(+0.95%)
Dec 12, 2023	427.95	432.91	427.95	432.91	21,850	+3.19(+0.74%)
Dec 11, 2023	425.98	429.77	425.72	429.72	21,058	+3.61(+0.85%)
Dec 08, 2023	420.77	426.48	420.77	426.11	12,093	+3.41(+0.81%)
Dec 07, 2023	418.80	423.35	418.80	422.69	12,737	+7.05(+1.70%)
Dec 06, 2023	422.72	422.72	415.48	415.64	16,108	-3.67(-0.88%)
Dec 05, 2023	415.36	419.61	415.36	419.31	23,654	+0.96(+0.23%)
Dec 04, 2023	419.35	419.35	413.99	418.35	27,967	-5.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices