Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.340	6.340	6.340	0	+0.06(+0.96%)
Dec 28, 2017	6.260	6.300	6.260	6.280	342,817	+0.05(+0.80%)
Dec 27, 2017	6.200	6.260	6.190	6.230	522,284	+0.04(+0.65%)
Dec 26, 2017	6.160	6.190	6.130	6.190	439,728	+0.10(+1.64%)
Dec 22, 2017	6.050	6.150	6.050	6.090	1,030,843	+0.06(+1.00%)
Dec 21, 2017	6.020	6.070	6.020	6.030	678,213	-0.02(-0.33%)
Dec 20, 2017	6.040	6.080	6.030	6.050	515,969	+0.02(+0.33%)
Dec 19, 2017	6.030	6.050	6.010	6.030	1,057,492	+0.01(+0.17%)
Dec 18, 2017	6.000	6.050	6.000	6.020	369,164	+0.01(+0.17%)
Dec 15, 2017	6.000	6.018	5.970	6.010	704,898	+0.06(+1.01%)
Dec 14, 2017	5.970	5.980	5.917	5.950	1,152,503	-0.04(-0.67%)
Dec 13, 2017	5.880	6.035	5.871	5.990	1,054,139	+0.10(+1.61%)
Dec 12, 2017	5.870	5.910	5.860	5.895	468,376	-0.01(-0.08%)
Dec 11, 2017	5.930	5.950	5.880	5.900	806,621	-0.05(-0.84%)
Dec 08, 2017	5.910	5.960	5.900	5.950	673,129	+0.04(+0.68%)
Dec 07, 2017	5.950	5.950	5.870	5.910	848,514	-0.09(-1.50%)
Dec 06, 2017	6.000	6.020	5.970	6.000	412,458	-0.04(-0.66%)
Dec 05, 2017	6.100	6.100	6.000	6.040	735,182	-0.09(-1.47%)
Dec 04, 2017	6.150	6.150	6.100	6.130	321,965	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices