Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.290	5.270	5.270	5.270	878,100	-0.02(-0.38%)
Dec 30, 2015	5.300	5.320	5.290	5.290	502,225	-0.04(-0.75%)
Dec 29, 2015	5.370	5.390	5.320	5.330	479,487	-0.01(-0.19%)
Dec 28, 2015	5.380	5.380	5.310	5.340	401,559	-0.17(-3.09%)
Dec 24, 2015	5.500	5.510	5.510	5.510	384,700	+0.04(+0.73%)
Dec 23, 2015	5.480	5.490	5.440	5.470	1,120,022	+0.01(+0.18%)
Dec 22, 2015	5.510	5.520	5.450	5.460	471,514	-0.04(-0.73%)
Dec 21, 2015	5.490	5.510	5.470	5.500	305,457	+0.08(+1.48%)
Dec 18, 2015	5.340	5.440	5.340	5.420	434,135	+0.15(+2.85%)
Dec 17, 2015	5.310	5.319	5.255	5.270	568,559	-0.17(-3.13%)
Dec 16, 2015	5.420	5.500	5.400	5.440	695,085	+0.17(+3.23%)
Dec 15, 2015	5.270	5.310	5.260	5.270	364,496	+0.03(+0.57%)
Dec 14, 2015	5.300	5.320	5.230	5.240	313,102	-0.13(-2.42%)
Dec 11, 2015	5.300	5.370	5.291	5.370	480,995	-0.02(-0.37%)
Dec 10, 2015	5.420	5.450	5.390	5.390	506,942	-0.04(-0.74%)
Dec 09, 2015	5.500	5.520	5.430	5.430	245,846	-0.01(-0.18%)
Dec 08, 2015	5.500	5.510	5.440	5.440	196,554	-0.06(-1.09%)
Dec 07, 2015	5.530	5.550	5.491	5.500	921,777	-0.07(-1.26%)
Dec 04, 2015	5.480	5.600	5.470	5.570	427,349	+0.17(+3.15%)
Dec 03, 2015	5.390	5.430	5.350	5.400	334,489	+0.01(+0.19%)
Dec 02, 2015	5.410	5.420	5.350	5.390	289,957	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices