Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.190	6.150	6.150	6.150	1,359,800	-0.13(-2.07%)
Dec 30, 2014	6.180	6.356	6.180	6.280	778,461	+0.18(+2.95%)
Dec 29, 2014	6.210	6.220	6.070	6.100	474,157	-0.09(-1.45%)
Dec 26, 2014	6.260	6.260	6.190	6.190	441,727	+0.07(+1.14%)
Dec 24, 2014	6.090	6.120	6.120	6.120	373,800	+0.07(+1.16%)
Dec 23, 2014	6.070	6.130	6.050	6.050	472,091	+0.00(+0.00%)
Dec 22, 2014	6.180	6.190	6.030	6.050	907,614	-0.14(-2.26%)
Dec 19, 2014	6.170	6.250	6.140	6.190	529,960	+0.04(+0.65%)
Dec 18, 2014	6.220	6.230	6.140	6.150	510,093	+0.04(+0.65%)
Dec 17, 2014	6.140	6.240	6.070	6.110	1,418,793	-0.02(-0.33%)
Dec 16, 2014	6.340	6.350	6.070	6.130	702,473	-0.17(-2.70%)
Dec 15, 2014	6.560	6.600	6.290	6.300	660,240	-0.32(-4.83%)
Dec 12, 2014	6.650	6.680	6.620	6.620	311,811	-0.02(-0.30%)
Dec 11, 2014	6.650	6.730	6.630	6.640	521,181	-0.02(-0.30%)
Dec 10, 2014	6.700	6.720	6.660	6.660	395,050	+0.00(+0.00%)
Dec 09, 2014	6.520	6.730	6.520	6.660	524,563	+0.25(+3.90%)
Dec 08, 2014	6.380	6.420	6.330	6.410	354,697	+0.03(+0.47%)
Dec 05, 2014	6.460	6.470	6.370	6.380	393,077	-0.13(-2.00%)
Dec 04, 2014	6.620	6.630	6.460	6.510	1,490,408	-0.07(-1.06%)
Dec 03, 2014	6.550	6.600	6.530	6.580	481,124	+0.04(+0.61%)
Dec 02, 2014	6.570	6.660	6.510	6.540	1,260,747	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices