Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.409	3.423	3.390	3.404	50,918	-0.01(-0.16%)
Dec 30, 2004	3.410	3.436	3.409	3.409	47,281	-0.02(-0.51%)
Dec 29, 2004	3.453	3.453	3.404	3.427	112,748	-0.02(-0.69%)
Dec 28, 2004	3.396	3.463	3.374	3.451	198,218	+0.05(+1.62%)
Dec 27, 2004	3.382	3.402	3.379	3.396	130,933	+0.01(+0.41%)
Dec 23, 2004	3.351	3.406	3.343	3.382	654,666	+0.05(+1.35%)
Dec 22, 2004	3.349	3.354	3.329	3.337	187,307	-0.00(-0.03%)
Dec 21, 2004	3.363	3.369	3.316	3.338	747,410	-0.02(-0.74%)
Dec 20, 2004	3.340	3.363	3.331	3.363	214,584	+0.02(+0.68%)
Dec 17, 2004	3.341	3.341	3.313	3.340	63,648	+0.01(+0.40%)
Dec 16, 2004	3.352	3.352	3.325	3.327	116,385	-0.01(-0.33%)
Dec 15, 2004	3.341	3.365	3.313	3.338	163,666	+0.01(+0.33%)
Dec 14, 2004	3.327	3.382	3.315	3.327	358,247	+0.06(+1.77%)
Dec 13, 2004	3.198	3.286	3.178	3.269	787,417	+0.08(+2.59%)
Dec 10, 2004	3.131	3.189	3.113	3.187	567,377	+0.04(+1.35%)
Dec 09, 2004	3.134	3.162	3.115	3.144	280,051	-0.09(-2.92%)
Dec 08, 2004	3.275	3.275	3.228	3.239	85,470	-0.04(-1.08%)
Dec 07, 2004	3.321	3.321	3.274	3.274	36,370	-0.03(-1.01%)
Dec 06, 2004	3.312	3.313	3.296	3.308	63,648	+0.01(+0.28%)
Dec 03, 2004	3.258	3.328	3.258	3.298	378,251	+0.05(+1.66%)
Dec 02, 2004	3.364	3.393	3.217	3.244	327,333	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices