Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	174.10	175.68	174.10	174.68	67,531	-0.11(-0.06%)
Dec 29, 2011	173.56	174.89	173.05	174.79	87,240	+1.67(+0.96%)
Dec 28, 2011	176.54	176.99	173.00	173.12	102,163	-3.18(-1.80%)
Dec 27, 2011	176.50	177.19	175.44	176.30	57,574	+0.05(+0.03%)
Dec 23, 2011	175.88	176.48	175.16	176.25	85,396	+2.84(+1.64%)
Dec 21, 2011	172.40	173.70	170.70	173.41	314,189	-4.55(-2.56%)
Dec 20, 2011	175.58	180.16	175.58	177.96	198,969	+5.73(+3.33%)
Dec 19, 2011	176.09	177.19	172.05	172.23	181,986	-5.78(-3.25%)
Dec 16, 2011	177.37	178.50	175.46	178.01	255,851	+2.19(+1.25%)
Dec 15, 2011	179.39	180.38	175.50	175.82	243,684	-2.77(-1.55%)
Dec 14, 2011	183.98	184.89	178.05	178.59	275,904	-6.79(-3.66%)
Dec 13, 2011	189.10	190.46	184.00	185.38	137,823	-1.26(-0.68%)
Dec 12, 2011	189.08	189.08	184.59	186.64	136,959	-7.34(-3.78%)
Dec 09, 2011	191.52	195.33	191.41	193.98	167,030	+3.91(+2.06%)
Dec 08, 2011	193.96	196.56	190.00	190.07	92,676	-6.03(-3.07%)
Dec 07, 2011	195.48	197.09	193.26	196.10	180,029	-2.42(-1.22%)
Dec 06, 2011	196.55	200.88	195.93	198.52	216,065	-0.38(-0.19%)
Dec 05, 2011	198.03	200.94	196.40	198.90	185,752	+6.19(+3.21%)
Dec 02, 2011	197.75	197.75	192.25	192.71	155,858	-1.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cnooc Ltd (NY: CEO )

Historical Prices