Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.061	7.125	6.999	7.028	1,153,198	-0.01(-0.19%)
Dec 30, 2004	7.059	7.148	7.016	7.041	600,546	-0.03(-0.41%)
Dec 29, 2004	7.143	7.177	7.028	7.070	940,800	-0.05(-0.76%)
Dec 28, 2004	6.999	7.140	6.999	7.124	1,142,787	+0.14(+1.96%)
Dec 27, 2004	7.185	7.215	6.943	6.987	2,194,367	-0.10(-1.36%)
Dec 23, 2004	6.975	7.275	6.975	7.083	6,396,108	+0.38(+5.72%)
Dec 22, 2004	6.513	6.744	6.513	6.700	1,804,553	+0.19(+2.91%)
Dec 21, 2004	6.546	6.615	6.466	6.511	1,105,721	+0.07(+1.10%)
Dec 20, 2004	6.493	6.512	6.429	6.440	689,670	-0.04(-0.63%)
Dec 17, 2004	6.510	6.530	6.463	6.481	1,557,588	-0.03(-0.44%)
Dec 16, 2004	6.486	6.559	6.417	6.510	1,763,323	+0.01(+0.18%)
Dec 15, 2004	6.534	6.583	6.472	6.498	772,963	-0.03(-0.51%)
Dec 14, 2004	6.546	6.603	6.513	6.531	608,459	+0.01(+0.09%)
Dec 13, 2004	6.595	6.651	6.495	6.525	926,640	-0.07(-1.04%)
Dec 10, 2004	6.564	6.628	6.529	6.594	475,605	+0.03(+0.48%)
Dec 09, 2004	6.578	6.597	6.498	6.562	588,468	-0.01(-0.13%)
Dec 08, 2004	6.490	6.618	6.490	6.571	599,713	+0.02(+0.24%)
Dec 07, 2004	6.742	6.795	6.552	6.555	785,874	-0.17(-2.50%)
Dec 06, 2004	6.711	6.759	6.691	6.723	864,586	-0.04(-0.60%)
Dec 03, 2004	6.703	6.795	6.703	6.764	864,170	+0.03(+0.46%)
Dec 02, 2004	6.717	6.753	6.691	6.733	656,769	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices